Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:990.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 45 | 56 | 2024-05-17 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 24 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 75 | 2024-09-20 | - | - | - | - | - |
| 2.34 | 0.00 | - | 3 | 9 | 2024-12-20 | 368.51 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 1 | 21 | 2025-01-17 | - | - | - | - | - |
| 12.70 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 76 | 2025-06-20 | - | - | - | - | - |
| 20.86 | 0.00 | - | 5 | 53 | 2025-12-19 | - | - | - | - | - |
| 39.72 | 0.00 | - | 123 | 76 | 2026-01-16 | - | - | - | - | - |
| 44.60 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.