Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 2 | 23 | 2024-05-17 | 291.01 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 137 | 2024-06-21 | 281.96 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 19 | 2024-09-20 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 41 | 2024-12-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 48 | 2025-01-17 | 354.70 | 0.00 | - | 1 | 0 |
| 20.50 | +5.35 | +35.31% | 2 | 39 | 2025-06-20 | 350.40 | 0.00 | - | - | 0 |
| 28.90 | 0.00 | - | 1 | 8 | 2025-12-19 | - | - | - | - | - |
| 47.48 | 0.00 | - | 6 | 68 | 2026-01-16 | - | - | - | - | - |
| 61.80 | 0.00 | - | 1 | 2 | 2026-12-18 | 357.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.