Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:890.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 0 | 2024-06-21 | 281.38 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 0 | 2024-09-20 | 333.30 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 291.00 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 304.00 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 33.38 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
| 34.45 | 0.00 | - | 30 | 0 | 2026-01-16 | 415.29 | 0.00 | - | - | 0 |
| 66.59 | 0.00 | - | 26 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.