Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,541 | 2024-04-26 | - | - | - | - | - |
| 0.16 | 0.00 | - | 113 | 160 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 212 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 547 | 2024-05-17 | 247.65 | 0.00 | - | 189 | 0 |
| 0.05 | 0.00 | - | 12 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 594 | 2024-06-21 | 191.52 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 30 | 147 | 2024-07-19 | 197.00 | 0.00 | - | 2 | 1 |
| 3.20 | 0.00 | - | 4 | 388 | 2024-09-20 | 243.55 | 0.00 | - | 23 | 5 |
| 10.55 | 0.00 | - | 2 | 629 | 2024-12-20 | 236.50 | 0.00 | - | 1 | 1 |
| 13.60 | 0.00 | - | 2 | 1,012 | 2025-01-17 | 245.32 | 0.00 | - | 4 | 0 |
| 37.50 | 0.00 | - | 11 | 30 | 2025-03-21 | 194.58 | 0.00 | - | - | 1 |
| 33.46 | 0.00 | - | 11 | 252 | 2025-06-20 | 244.40 | 0.00 | - | - | 1 |
| 43.64 | 0.00 | - | 2 | 37 | 2025-12-19 | 346.23 | 0.00 | - | 2 | 0 |
| 48.70 | 0.00 | - | 1 | 95 | 2026-01-16 | 325.25 | 0.00 | - | 2 | 0 |
| 76.85 | 0.00 | - | 50 | 170 | 2026-12-18 | 267.47 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.