Australia markets open in 5 hours 4 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
281.38+0.21 (+0.07%)
As of 12:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
138.800.00-63432022-12-160.020.00-110578
202.270.00-132023-01-200.030.00-11,722
115.000.00--12023-03-170.120.00-2047
201.050.00-2132023-06-160.560.00-6123
227.230.00-23772023-07-210.90+0.04+4.65%2107
109.870.00-1192024-01-192.240.00-8367
159.770.00-2122024-06-213.290.00-48
185.390.00-282025-01-174.000.00-2024