Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 187 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 32 | 798 | 2024-05-17 | 125.80 | 0.00 | - | 10 | 0 |
| 0.06 | -0.02 | -25.00% | 50 | 180 | 2024-05-24 | - | - | - | - | - |
| 0.21 | -0.27 | -56.25% | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.63 | +0.20 | +46.51% | 31 | 576 | 2024-06-21 | 134.12 | 0.00 | - | 1 | 0 |
| 4.55 | +0.85 | +22.97% | 1 | 180 | 2024-07-19 | 142.66 | 0.00 | - | 18 | 0 |
| 11.50 | +1.50 | +15.00% | 43 | 585 | 2024-09-20 | 195.00 | 0.00 | - | 1 | 0 |
| 17.00 | +1.90 | +12.58% | 33 | 27 | 2024-10-18 | - | - | - | - | - |
| 27.10 | +2.85 | +11.75% | 13 | 329 | 2024-12-20 | 145.61 | 0.00 | - | 2 | 3 |
| 32.00 | +2.56 | +8.70% | 11 | 1,483 | 2025-01-17 | 199.40 | 0.00 | - | 2 | 1 |
| 34.50 | 0.00 | - | 2 | 41 | 2025-03-21 | - | - | - | - | - |
| 52.92 | 0.00 | - | 1 | 71 | 2025-12-19 | 209.95 | 0.00 | - | - | 1 |
| 65.00 | 0.00 | - | 1 | 116 | 2026-01-16 | 207.87 | 0.00 | - | 4 | 2 |
| 123.55 | +21.97 | +21.63% | 1 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.