Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:730.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09+0.02+28.57%22352024-05-31-----
0.25+0.06+31.58%3132024-06-0781.750.00-220
0.58+0.04+7.41%22142024-06-14-----
1.24+0.54+77.14%12452024-06-21118.700.00-60
1.880.00-582024-06-28-----
2.70+0.14+5.47%101-2024-07-05-----
9.17+2.22+31.94%131492024-07-19122.950.00--0
12.750.00-18332024-08-16-----
21.80+5.20+31.33%32182024-09-20127.050.00-20
26.860.00-1992024-10-18107.070.00-121
41.55+4.35+11.69%6502024-12-20124.150.00-57
48.50+3.90+8.74%71942025-01-17147.780.00-134
59.11-0.14-0.24%4142025-03-21116.650.00--6
63.740.00-2272025-12-19311.250.00--0
105.580.00-5272026-01-16197.850.00-22
152.65+19.78+14.89%892026-12-18-----