Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.09 | -52.94% | 88 | 342 | 2024-05-17 | 148.12 | 0.00 | - | 1 | 0 |
| 1.55 | -0.50 | -24.39% | 10 | 164 | 2024-06-21 | 149.10 | 0.00 | - | 2 | 0 |
| 8.85 | -0.69 | -7.23% | 9 | 119 | 2024-07-19 | 99.37 | -1.91 | -1.89% | 1 | 1 |
| 36.13 | -3.57 | -8.99% | 1 | 18 | 2024-12-20 | 126.70 | 0.00 | - | 2 | 1 |
| 46.75 | 0.00 | - | 164 | 197 | 2025-01-17 | 158.45 | 0.00 | - | 6 | 4 |
| 70.67 | 0.00 | - | 1 | 17 | 2025-12-19 | 242.45 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.