Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:700.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 2,231 | 2024-04-26 | 142.85 | 0.00 | - | 171 | 0 |
| 0.01 | 0.00 | - | 2 | 550 | 2024-05-03 | 149.14 | 0.00 | - | 1 | 0 |
| 0.04 | -0.03 | -42.86% | 29 | 165 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 22 | 1,039 | 2024-05-17 | 139.90 | 0.00 | - | 4 | 1 |
| 0.47 | 0.00 | - | 1 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.53 | +0.11 | +26.19% | 9 | 216 | 2024-05-31 | - | - | - | - | - |
| 0.70 | -0.22 | -22.68% | 291 | 2,053 | 2024-06-21 | 145.12 | 0.00 | - | 10 | 0 |
| 4.00 | -0.65 | -13.98% | 8 | 473 | 2024-07-19 | 146.18 | 0.00 | - | 1 | 0 |
| 10.40 | -1.10 | -9.57% | 3 | 432 | 2024-09-20 | 132.94 | 0.00 | - | 1 | 10 |
| 25.25 | 0.00 | - | 3 | 148 | 2024-12-20 | 105.50 | 0.00 | - | 1 | 3 |
| 28.00 | -1.30 | -4.44% | 1 | 1,201 | 2025-01-17 | 145.95 | 0.00 | - | 2 | 123 |
| 37.60 | -1.40 | -3.59% | 5 | 12 | 2025-03-21 | 145.75 | 0.00 | - | 3 | 11 |
| 48.23 | -3.72 | -7.16% | 2 | 388 | 2025-06-20 | 156.58 | 0.00 | - | 10 | 24 |
| 81.09 | 0.00 | - | 1 | 91 | 2025-12-19 | 145.90 | 0.00 | - | 1 | 12 |
| 75.90 | +2.17 | +2.94% | 1 | 80 | 2026-01-16 | 179.05 | 0.00 | - | 1 | 81 |
| 106.73 | -0.42 | -0.39% | 3 | 68 | 2026-12-18 | 155.55 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.