Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.61 | -61.62% | 979 | 883 | 2024-08-02 | 48.48 | +3.71 | +8.29% | 3 | 232 |
| 1.71 | -1.13 | -39.79% | 31 | 99 | 2024-08-09 | 45.90 | +5.90 | +14.75% | 1 | 23 |
| 2.89 | -1.11 | -27.75% | 51 | 945 | 2024-08-16 | 47.75 | 0.00 | - | 14 | 546 |
| 4.57 | -1.72 | -27.34% | 31 | 342 | 2024-08-23 | 49.49 | 0.00 | - | 1 | 34 |
| 6.20 | -2.80 | -31.11% | 18 | 59 | 2024-08-30 | 49.84 | 0.00 | - | 4 | 2 |
| 10.70 | -2.65 | -19.85% | 19 | 1,341 | 2024-09-20 | 50.86 | +3.36 | +7.07% | 1 | 741 |
| 24.59 | -1.91 | -7.21% | 7 | 674 | 2024-10-18 | 65.45 | +11.02 | +20.25% | 2 | 141 |
| 32.76 | -4.19 | -11.34% | 7 | 68 | 2024-11-15 | 61.60 | 0.00 | - | 5 | 5 |
| 37.60 | -5.05 | -11.84% | 2 | 249 | 2024-12-20 | 74.44 | 0.00 | - | 4 | 76 |
| 45.00 | -2.70 | -5.66% | 8 | 645 | 2025-01-17 | 70.40 | 0.00 | - | 1 | 323 |
| 59.50 | 0.00 | - | - | - | 2025-02-21 | - | - | - | - | - |
| 61.32 | 0.00 | - | 2 | 585 | 2025-03-21 | 78.30 | 0.00 | - | 2 | 71 |
| 75.70 | -8.30 | -9.88% | 6 | 267 | 2025-06-20 | 94.55 | +2.00 | +2.16% | 3 | 95 |
| 109.00 | 0.00 | - | 2 | 37 | 2025-12-19 | 96.55 | 0.00 | - | 16 | 21 |
| 110.00 | 0.00 | - | 2 | 39 | 2026-01-16 | 105.84 | 0.00 | - | 20 | 17 |
| 151.00 | +0.20 | +0.13% | 16 | 106 | 2026-12-18 | 132.00 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. All rights reserved.