Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 275 | 571 | 2024-05-17 | 123.60 | 0.00 | - | 8 | 0 |
| 0.52 | -0.30 | -36.59% | 14 | 28 | 2024-05-24 | - | - | - | - | - |
| 1.07 | -0.59 | -35.54% | 22 | 108 | 2024-05-31 | 68.48 | 0.00 | - | - | 1 |
| 1.73 | +0.43 | +33.08% | 2 | 50 | 2024-06-07 | - | - | - | - | - |
| 2.68 | +0.26 | +10.74% | 4 | 1 | 2024-06-14 | - | - | - | - | - |
| 3.51 | -0.76 | -17.80% | 114 | 271 | 2024-06-21 | 68.62 | 0.00 | - | 88 | 101 |
| 13.55 | -0.69 | -4.85% | 36 | 81 | 2024-07-19 | 124.12 | 0.00 | - | 1 | 1 |
| 23.82 | -0.73 | -2.97% | 13 | 100 | 2024-09-20 | 128.87 | 0.00 | - | 12 | 11 |
| 34.45 | 0.00 | - | 3 | 28 | 2024-10-18 | - | - | - | - | - |
| 45.20 | 0.00 | - | 2 | 108 | 2024-12-20 | 100.05 | 0.00 | - | 4 | 6 |
| 50.55 | -1.10 | -2.13% | 19 | 344 | 2025-01-17 | 134.57 | 0.00 | - | 2 | 77 |
| 64.36 | 0.00 | - | 1 | 65 | 2025-03-21 | 138.56 | 0.00 | - | 2 | 14 |
| 77.35 | -0.90 | -1.15% | 17 | 85 | 2025-06-20 | 137.86 | 0.00 | - | 2 | 41 |
| 85.00 | 0.00 | - | 2 | 16 | 2025-12-19 | - | - | - | - | - |
| 85.48 | 0.00 | - | 1 | 31 | 2026-01-16 | 140.09 | 0.00 | - | 1 | 2 |
| 144.93 | +35.71 | +32.70% | 1 | 114 | 2026-12-18 | 143.95 | 0.00 | - | 29 | 56 |
© 2024 Yahoo. All rights reserved.