Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
573.35-1.78 (-0.31%)
At close: 04:00PM EST
576.53 +3.18 (+0.55%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:680.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-8202024-02-23107.400.00-40
0.040.00-2802024-03-01-----
0.200.00-1702024-03-08-----
0.390.00-10002024-03-15-----
1.170.00-102024-03-22-----
1.290.00-102024-03-28-----
4.850.00-1102024-04-19124.570.00--0
10.100.00-4302024-05-17110.000.00-80
14.000.00-10202024-06-21115.520.00-20
26.750.00-802024-07-19-----
29.750.00-1702024-09-20108.430.00-20
45.800.00-102024-12-20137.170.00--0
47.880.00-102025-01-17134.200.00-40
71.650.00-102025-06-20225.060.00-20
83.800.00-102025-12-19-----
105.560.00-402026-01-16162.250.00-20
116.560.00-102026-12-18-----