Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.13 | -30.95% | 566 | 907 | 2024-05-17 | 121.75 | 0.00 | - | 40 | 0 |
| 0.78 | -0.42 | -35.00% | 220 | 44 | 2024-05-24 | - | - | - | - | - |
| 1.37 | -0.76 | -35.68% | 1 | 112 | 2024-05-31 | 100.13 | 0.00 | - | - | 0 |
| 2.00 | -0.79 | -28.32% | 8 | 12 | 2024-06-07 | - | - | - | - | - |
| 5.50 | +1.77 | +47.45% | 4 | 6 | 2024-06-14 | - | - | - | - | - |
| 4.01 | -0.97 | -19.48% | 35 | 215 | 2024-06-21 | 63.75 | 0.00 | - | 1 | 3 |
| 15.05 | -0.85 | -5.35% | 1 | 92 | 2024-07-19 | 85.89 | 0.00 | - | 1 | 12 |
| 49.33 | 0.00 | - | 11 | 30 | 2024-12-20 | 130.66 | 0.00 | - | - | 1 |
| 39.05 | 0.00 | - | 1 | 83 | 2025-01-17 | 119.16 | 0.00 | - | 1 | 15 |
| 80.05 | 0.00 | - | 1 | 12 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.