Australia markets close in 3 hours 21 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.41+0.51 (+0.10%)
At close: 4:00PM EDT
490.00 -2.41 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15682021-06-18114.660.00-168
0.090.00-2272021-06-25-----
0.13+0.13--142021-07-02-----
0.240.00-11,5322021-07-16118.900.00-2347
0.950.00-48242021-07-23-----
0.90+0.90-6212021-07-30-----
0.940.00-25272021-08-20-----
1.410.00-862092021-09-17170.000.00-127
4.250.00-112021-10-15173.600.00-14
5.05-0.20-3.81%1312021-12-17-----
7.310.00-72542022-01-21138.410.00-181
10.90-1.55-12.45%2512022-03-18169.300.00-425
16.600.00-111412022-06-17171.350.00-233
35.210.00-22692023-01-20189.200.00-142
43.670.00--12023-03-17189.950.00-21