Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 12 | 109 | 2024-05-03 | 63.51 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.29 | -0.11 | -27.50% | 77 | 574 | 2024-05-17 | 103.70 | 0.00 | - | 1 | 0 |
| 2.23 | +1.43 | +178.75% | 2 | 17 | 2024-05-24 | 101.74 | 0.00 | - | 4 | 0 |
| 1.01 | -0.03 | -2.88% | 1 | 17 | 2024-05-31 | - | - | - | - | - |
| 2.18 | -0.45 | -17.11% | 16 | 454 | 2024-06-21 | 101.47 | 0.00 | - | 7 | 5 |
| 8.75 | +1.53 | +21.19% | 2 | 83 | 2024-07-19 | 97.35 | 0.00 | - | 2 | 18 |
| 16.20 | -1.02 | -5.92% | 3 | 424 | 2024-09-20 | 105.50 | -7.02 | -6.24% | 85 | 91 |
| 33.60 | +1.46 | +4.54% | 20 | 109 | 2024-12-20 | 115.97 | 0.00 | - | 1 | 17 |
| 38.85 | +4.85 | +14.26% | 11 | 1,456 | 2025-01-17 | 116.35 | +7.14 | +6.54% | 181 | 88 |
| 48.75 | 0.00 | - | 1 | 5 | 2025-03-21 | 97.19 | 0.00 | - | 2 | 3 |
| 61.15 | -1.65 | -2.63% | 1 | 351 | 2025-06-20 | 132.11 | 0.00 | - | 5 | 25 |
| 133.68 | 0.00 | - | 1 | 36 | 2025-12-19 | 119.80 | 0.00 | - | 1 | 3 |
| 86.00 | 0.00 | - | 20 | 28 | 2026-01-16 | 114.29 | 0.00 | - | 6 | 22 |
| 120.66 | 0.00 | - | 1 | 77 | 2026-12-18 | 158.38 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.