Australia markets close in 2 hours 35 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
588.47+15.12 (+2.64%)
At close: 04:00PM EST
588.39 -0.08 (-0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:640.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%306632024-02-2353.000.00-20
0.57+0.27+90.00%791882024-03-0166.890.00-10
1.75+0.83+90.22%47682024-03-0856.33+56.33-10
2.99+1.35+82.32%1088252024-03-15192.640.00-11
4.20+1.85+78.72%6332024-03-22-----
5.27+1.76+50.14%5122024-03-2861.000.00-20
7.03+7.03-2-2024-04-05-----
14.35+3.58+33.24%82392024-04-1962.350.00-57
20.20+1.70+9.19%101372024-05-1778.760.00-2254
27.31+4.06+17.46%13962024-06-2193.300.00-8043
30.700.00-1212024-07-1985.280.00-22
48.150.00-15982024-09-2092.420.00-476
61.80+4.36+7.59%21872024-12-20106.500.00-235
70.10+8.35+13.52%36322025-01-1794.90-10.03-9.56%125
93.05+17.73+23.54%23112025-06-20185.400.00--1
116.95+0.92+0.79%11482025-12-19179.150.00--17
61.870.00-4142026-01-16121.190.00-56
151.27-2.38-1.55%762026-12-18137.03+137.03-10