Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 2,703 | 853 | 2024-05-10 | 32.50 | 0.00 | - | 114 | 21 |
| 2.74 | 0.00 | - | 373 | 982 | 2024-05-17 | 39.38 | 0.00 | - | 2 | 98 |
| 4.60 | 0.00 | - | 47 | 105 | 2024-05-24 | 70.86 | 0.00 | - | 4 | 5 |
| 6.00 | 0.00 | - | 49 | 128 | 2024-05-31 | 41.80 | 0.00 | - | 2 | 2 |
| 7.30 | 0.00 | - | 8 | 20 | 2024-06-07 | - | - | - | - | - |
| 11.53 | 0.00 | - | 136 | 660 | 2024-06-21 | 46.03 | 0.00 | - | 2 | 214 |
| 24.36 | 0.00 | - | 26 | 435 | 2024-07-19 | 79.25 | 0.00 | - | 5 | 226 |
| 37.00 | 0.00 | - | 15 | 403 | 2024-09-20 | 81.45 | 0.00 | - | 4 | 207 |
| 46.00 | 0.00 | - | 3 | 11 | 2024-10-18 | - | - | - | - | - |
| 55.20 | 0.00 | - | 33 | 238 | 2024-12-20 | 93.35 | 0.00 | - | 9 | 67 |
| 61.92 | 0.00 | - | 2 | 420 | 2025-01-17 | 96.00 | 0.00 | - | 11 | 49 |
| 74.10 | 0.00 | - | 1 | 48 | 2025-03-21 | 104.94 | 0.00 | - | 2 | 1 |
| 72.65 | 0.00 | - | 3 | 219 | 2025-06-20 | 92.76 | 0.00 | - | 2 | 70 |
| 92.00 | 0.00 | - | 1 | 86 | 2025-12-19 | 109.80 | 0.00 | - | 1 | 25 |
| 97.77 | 0.00 | - | 2 | 61 | 2026-01-16 | 114.80 | 0.00 | - | 11 | 14 |
| 130.73 | 0.00 | - | 1 | 12 | 2026-12-18 | 130.04 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.