Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.03 | -20.00% | 130 | 365 | 2024-05-10 | 72.25 | 0.00 | - | 153 | 0 |
| 1.43 | +0.64 | +81.01% | 175 | 919 | 2024-05-17 | 61.99 | 0.00 | - | 2 | 105 |
| 2.74 | +1.21 | +79.08% | 42 | 178 | 2024-05-24 | 68.21 | 0.00 | - | 1 | 12 |
| 3.60 | +1.11 | +44.58% | 11 | 41 | 2024-05-31 | 71.35 | 0.00 | - | 1 | 2 |
| 5.25 | +1.40 | +36.36% | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 7.90 | +2.55 | +47.66% | 118 | 312 | 2024-06-21 | 79.40 | 0.00 | - | 1 | 113 |
| 20.00 | +4.94 | +32.80% | 59 | 256 | 2024-07-19 | 74.00 | 0.00 | - | 6 | 117 |
© 2024 Yahoo. All rights reserved.