Australia markets close in 49 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.64+13.33 (+7.65%)
At close: 04:00PM EDT
187.60 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-302022-05-20282.190.00-40
0.050.00--02022-05-27-----
0.060.00-5602022-06-17431.100.00-10
0.030.00-7402022-07-15410.680.00-2240
0.230.00-102022-09-16404.000.00-20
0.150.00-102022-12-16380.000.00-10
0.340.00-102023-01-20442.640.00-20
0.980.00-1502023-03-17440.000.00-10
6.500.00-102023-06-16-----
2.230.00-602024-01-19406.000.00-90