Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | -0.85 | -5.54% | 392 | 764 | 2024-05-17 | 7.45 | -0.80 | -9.70% | 634 | 751 |
| 17.65 | -1.16 | -6.17% | 42 | 215 | 2024-05-24 | 10.91 | +0.76 | +7.49% | 42 | 141 |
| 19.52 | -1.46 | -6.96% | 65 | 128 | 2024-05-31 | 12.23 | -0.12 | -0.97% | 39 | 64 |
| 20.00 | -6.21 | -23.69% | 33 | 28 | 2024-06-07 | 14.38 | +0.82 | +6.05% | 27 | 13 |
| 23.40 | -2.16 | -8.45% | 5 | 8 | 2024-06-14 | 16.71 | +1.04 | +6.64% | 18 | 11 |
| 27.03 | -1.07 | -3.81% | 183 | 1,127 | 2024-06-21 | 18.70 | +1.11 | +6.31% | 121 | 166 |
| 42.90 | -1.30 | -2.94% | 24 | 191 | 2024-07-19 | 29.60 | +0.10 | +0.34% | 13 | 370 |
| 80.72 | 0.00 | - | 1 | 36 | 2024-12-20 | 80.91 | 0.00 | - | 8 | 1 |
© 2024 Yahoo. All rights reserved.