Australia markets open in 2 hours 38 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
360.77-4.10 (-1.12%)
At close: 04:00PM EST
360.75 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:600.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1008202023-03-17262.080.00-80
0.920.00-35872023-06-16276.380.00-220
1.54-0.01-0.65%101642023-07-21276.800.00--0
2.77-0.33-10.65%33262023-09-15236.000.00-300
7.45-0.35-4.49%23,5692024-01-19237.800.00-50
16.970.00-41002024-06-21277.650.00-63
28.10-4.10-12.73%131152025-01-17240.51+240.51--41