Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.07 | 0.00 | - | 9,068 | 0 | 2024-05-10 | 8.50 | 0.00 | - | 77 | 0 |
| 11.54 | 0.00 | - | 1,630 | 0 | 2024-05-17 | 13.43 | 0.00 | - | 58 | 0 |
| 14.00 | 0.00 | - | 322 | 0 | 2024-05-24 | 16.00 | 0.00 | - | 10 | 0 |
| 17.17 | 0.00 | - | 75 | 0 | 2024-05-31 | 17.76 | 0.00 | - | 27 | 0 |
| 19.00 | 0.00 | - | 32 | 0 | 2024-06-07 | - | - | - | - | - |
| 20.05 | 0.00 | - | 24 | 0 | 2024-06-14 | 25.63 | 0.00 | - | 1 | 0 |
| 23.55 | 0.00 | - | 510 | 0 | 2024-06-21 | 23.67 | 0.00 | - | 51 | 0 |
| 37.37 | 0.00 | - | 125 | 0 | 2024-07-19 | 34.00 | 0.00 | - | 197 | 0 |
| 51.67 | 0.00 | - | 105 | 0 | 2024-09-20 | 43.43 | 0.00 | - | 30 | 0 |
| 56.94 | 0.00 | - | 2 | 0 | 2024-10-18 | 57.25 | 0.00 | - | 1 | 0 |
| 69.22 | 0.00 | - | 4 | 0 | 2024-12-20 | 77.73 | 0.00 | - | 2 | 0 |
| 78.00 | 0.00 | - | 12 | 0 | 2025-01-17 | 61.40 | 0.00 | - | 24 | 0 |
| 87.03 | 0.00 | - | 1 | 0 | 2025-03-21 | 68.00 | 0.00 | - | 5 | 0 |
| 95.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 92.33 | 0.00 | - | 1 | 0 |
| 111.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 103.60 | 0.00 | - | 1 | 0 |
| 133.58 | 0.00 | - | 12 | 0 | 2026-01-16 | 94.12 | 0.00 | - | 3 | 0 |
| 165.80 | 0.00 | - | 2 | 0 | 2026-12-18 | 110.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.