Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:600.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 820 | 2023-03-17 | 262.08 | 0.00 | - | 8 | 0 |
| 0.92 | 0.00 | - | 3 | 587 | 2023-06-16 | 276.38 | 0.00 | - | 22 | 0 |
| 1.54 | -0.01 | -0.65% | 10 | 164 | 2023-07-21 | 276.80 | 0.00 | - | - | 0 |
| 2.77 | -0.33 | -10.65% | 3 | 326 | 2023-09-15 | 236.00 | 0.00 | - | 30 | 0 |
| 7.45 | -0.35 | -4.49% | 2 | 3,569 | 2024-01-19 | 237.80 | 0.00 | - | 5 | 0 |
| 16.97 | 0.00 | - | 4 | 100 | 2024-06-21 | 277.65 | 0.00 | - | 6 | 3 |
| 28.10 | -4.10 | -12.73% | 13 | 115 | 2025-01-17 | 240.51 | +240.51 | - | - | 41 |
© 2023 Yahoo. All rights reserved.
