Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 554 | 0 | 2024-04-26 | 36.47 | 0.00 | - | 10 | 0 |
| 1.46 | 0.00 | - | 281 | 0 | 2024-05-03 | 35.00 | 0.00 | - | 3 | 0 |
| 3.36 | 0.00 | - | 23 | 0 | 2024-05-10 | 47.33 | 0.00 | - | 1 | 0 |
| 5.97 | 0.00 | - | 89 | 0 | 2024-05-17 | 36.54 | 0.00 | - | 9 | 0 |
| 7.57 | 0.00 | - | 13 | 0 | 2024-05-24 | 44.43 | 0.00 | - | 7 | 0 |
| 9.61 | 0.00 | - | 24 | 0 | 2024-05-31 | 44.20 | 0.00 | - | 1 | 0 |
| 14.32 | 0.00 | - | 32 | 0 | 2024-06-21 | 48.09 | 0.00 | - | 5 | 0 |
| 25.35 | 0.00 | - | 12 | 0 | 2024-07-19 | 49.60 | 0.00 | - | 5 | 0 |
| 57.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 68.94 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.