Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
477.19-1.81 (-0.38%)
At close: 04:00PM EST
478.58 +1.39 (+0.29%)
Pre-market: 07:04AM EST
In the money
Show:ListStraddle
Strike:580.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-152023-12-01-----
0.020.00-1282023-12-08-----
0.030.00-71712023-12-15200.920.00-20
0.110.00-4162023-12-22-----
1.920.00-35562024-01-19171.250.00-10
4.600.00-1392024-02-16-----
7.300.00-8772024-03-15102.220.00-32
16.000.00-253172024-05-17172.660.00--0
19.400.00-53062024-06-21182.370.00-110
30.350.00-2972024-09-20124.400.00-523
45.090.00-103672025-01-17121.400.00-43
46.050.00-2612025-06-20-----
81.620.00-5752025-12-19170.130.00-21
83.480.00-162026-01-16164.150.00--1