Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
360.77-4.10 (-1.12%)
At close: 04:00PM EST
357.29 -3.48 (-0.96%)
Pre-market: 07:27AM EST
In the money
Show:ListStraddle
Strike:580.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-502572023-03-17282.770.00-200
1.200.00-12902023-06-16253.030.00-70
1.910.00-6632023-07-21256.840.00-30
4.200.00-17772023-09-15217.580.00-11
8.900.00-141942024-01-19257.010.00-800
20.170.00-12192024-06-21215.750.00-2109
31.000.00-141302025-01-17222.650.00-43