Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.26 | -5.78 | -9.79% | 11 | 2 | 2024-08-02 | 0.35 | -0.31 | -46.97% | 495 | 300 |
| 68.10 | +11.10 | +19.47% | 1 | 23 | 2024-08-09 | 1.46 | +0.48 | +48.98% | 15 | 145 |
| 55.49 | -6.52 | -10.51% | 2 | 52 | 2024-08-16 | 2.65 | -0.21 | -7.34% | 49 | 820 |
| 62.80 | 0.00 | - | 12 | 12 | 2024-08-23 | 3.68 | -1.32 | -26.40% | 14 | 61 |
| 66.65 | 0.00 | - | 13 | 14 | 2024-08-30 | 4.77 | +0.62 | +14.94% | 813 | 58 |
| 68.60 | +6.75 | +10.91% | 2 | 543 | 2024-09-20 | 8.45 | +0.40 | +4.97% | 185 | 1,073 |
| 74.40 | 0.00 | - | 47 | 75 | 2024-10-18 | 18.15 | +1.68 | +10.20% | 81 | 157 |
| 88.35 | 0.00 | - | 2 | 1 | 2024-11-15 | 21.15 | +1.50 | +7.63% | 2 | 18 |
| 93.95 | 0.00 | - | 54 | 102 | 2024-12-20 | 24.80 | 0.00 | - | 2 | 334 |
| 100.40 | +1.95 | +1.98% | 3 | 331 | 2025-01-17 | 27.60 | 0.00 | - | 27 | 892 |
| 121.70 | 0.00 | - | 2 | 12 | 2025-03-21 | 35.61 | 0.00 | - | 356 | 404 |
| 131.05 | 0.00 | - | 5 | 124 | 2025-06-20 | 45.45 | 0.00 | - | 7 | 154 |
| 112.80 | 0.00 | - | 2 | 47 | 2025-12-19 | 59.13 | 0.00 | - | 45 | 88 |
| 196.29 | 0.00 | - | 3 | 48 | 2026-01-16 | 63.75 | 0.00 | - | 3 | 307 |
| 225.01 | 0.00 | - | 10 | 70 | 2026-12-18 | 86.95 | +4.92 | +6.00% | 11 | 78 |
© 2024 Yahoo. All rights reserved.