Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | -1.83 | -44.10% | 3,484 | 1,257 | 2024-05-03 | 21.00 | +1.75 | +9.09% | 31 | 465 |
| 4.90 | -2.30 | -31.94% | 97 | 212 | 2024-05-10 | 27.96 | +6.97 | +33.21% | 12 | 269 |
| 8.16 | -1.84 | -18.40% | 130 | 644 | 2024-05-17 | 26.02 | +1.82 | +7.52% | 14 | 846 |
| 10.30 | -1.88 | -15.44% | 136 | 159 | 2024-05-24 | 26.82 | 0.00 | - | 2 | 32 |
| 12.12 | -1.66 | -12.05% | 44 | 87 | 2024-05-31 | 28.66 | +0.60 | +2.14% | 11 | 135 |
| 17.80 | -2.75 | -13.38% | 179 | 773 | 2024-06-21 | 32.67 | +2.23 | +7.33% | 12 | 429 |
| 30.35 | -1.95 | -6.04% | 14 | 280 | 2024-07-19 | 42.30 | +0.90 | +2.17% | 17 | 186 |
| 40.90 | -4.75 | -10.41% | 12 | 553 | 2024-09-20 | 53.90 | +5.11 | +10.47% | 5 | 464 |
| 59.70 | -3.95 | -6.21% | 22 | 96 | 2024-12-20 | 61.92 | 0.00 | - | 19 | 285 |
| 66.30 | 0.00 | - | 4 | 318 | 2025-01-17 | 68.15 | +2.55 | +3.89% | 23 | 412 |
| 78.47 | -9.03 | -10.32% | 2 | 11 | 2025-03-21 | 74.10 | 0.00 | - | 1 | 49 |
| 93.00 | +3.40 | +3.79% | 3 | 123 | 2025-06-20 | 80.65 | 0.00 | - | 2 | 101 |
| 108.00 | 0.00 | - | 1 | 45 | 2025-12-19 | 82.00 | 0.00 | - | 2 | 24 |
| 118.50 | 0.00 | - | 2 | 64 | 2026-01-16 | 98.10 | 0.00 | - | 5 | 20 |
| 154.00 | -2.00 | -1.28% | 4 | 74 | 2026-12-18 | 117.52 | 0.00 | - | 4 | 67 |
© 2024 Yahoo. All rights reserved.