NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:580.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2023-06-16 | 191.20 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2023-07-21 | 270.95 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | - | 0 | 2023-08-18 | - | - | - | - | - |
| 2.15 | 0.00 | - | 53 | 0 | 2023-09-15 | 235.38 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | - | 0 | 2023-10-20 | - | - | - | - | - |
| 6.77 | 0.00 | - | 10 | 0 | 2023-11-17 | 178.45 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 2023-12-15 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 0 | 2024-01-19 | 241.99 | 0.00 | - | 2 | 0 |
| 12.16 | 0.00 | - | 10 | 0 | 2024-03-15 | - | - | - | - | - |
| 20.79 | 0.00 | - | 1 | 0 | 2024-06-21 | 179.43 | 0.00 | - | 9 | 0 |
| 21.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 187.75 | 0.00 | - | 16 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.