Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:580.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5 | 2023-12-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 28 | 2023-12-08 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 171 | 2023-12-15 | 200.92 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 4 | 16 | 2023-12-22 | - | - | - | - | - |
| 1.92 | 0.00 | - | 3 | 556 | 2024-01-19 | 171.25 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 39 | 2024-02-16 | - | - | - | - | - |
| 7.30 | 0.00 | - | 8 | 77 | 2024-03-15 | 102.22 | 0.00 | - | 3 | 2 |
| 16.00 | 0.00 | - | 25 | 317 | 2024-05-17 | 172.66 | 0.00 | - | - | 0 |
| 19.40 | 0.00 | - | 5 | 306 | 2024-06-21 | 182.37 | 0.00 | - | 11 | 0 |
| 30.35 | 0.00 | - | 2 | 97 | 2024-09-20 | 124.40 | 0.00 | - | 5 | 23 |
| 45.09 | 0.00 | - | 10 | 367 | 2025-01-17 | 121.40 | 0.00 | - | 4 | 3 |
| 46.05 | 0.00 | - | 2 | 61 | 2025-06-20 | - | - | - | - | - |
| 81.62 | 0.00 | - | 5 | 75 | 2025-12-19 | 170.13 | 0.00 | - | 2 | 1 |
| 83.48 | 0.00 | - | 1 | 6 | 2026-01-16 | 164.15 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.