Australia markets open in 2 hours 17 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
577.75+23.15 (+4.17%)
At close: 04:00PM EDT
578.13 +0.38 (+0.07%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.85+4.49+330.15%5,6072,0072024-04-268.50-18.15-68.11%719420
10.40+6.67+178.82%8047222024-05-0312.33-13.20-51.70%141434
13.48+7.48+124.67%182502024-05-1014.35-15.65-52.17%9267
16.80+8.05+92.00%3425832024-05-1717.37-15.44-47.06%86826
20.30+9.60+89.72%18422024-05-2418.61-15.44-45.35%528
21.50+9.45+78.42%11292024-05-3120.25-14.95-42.47%13439
27.52+10.37+60.47%1255972024-06-2125.05-13.12-34.37%132437
40.45+10.15+33.50%342232024-07-1934.10-11.65-25.46%24175
53.30+11.18+26.54%2892592024-09-2043.60-16.65-27.63%300213
72.10+11.70+19.37%4842024-12-2055.57-8.98-13.91%1304
78.50+15.10+23.82%312682025-01-1759.70-9.01-13.11%9406
87.50+10.80+14.08%5112025-03-2166.71-11.94-15.18%148
95.00+5.00+5.56%21232025-06-2085.100.00-5101
108.000.00-1452025-12-1982.000.00-224
127.27+11.37+9.81%8622026-01-1698.100.00-520
147.000.00-3102026-12-18117.520.00-467