NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:580.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-502023-06-16191.200.00-10
0.650.00-102023-07-21270.950.00-20
1.000.00--02023-08-18-----
2.150.00-5302023-09-15235.380.00-20
4.850.00--02023-10-20-----
6.770.00-1002023-11-17178.450.00-20
7.100.00-202023-12-15-----
8.900.00-102024-01-19241.990.00-20
12.160.00-1002024-03-15-----
20.790.00-102024-06-21179.430.00-90
21.550.00-102025-01-17187.750.00-160
30.500.00-102025-12-19-----