Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:580.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 257 | 2023-03-17 | 282.77 | 0.00 | - | 20 | 0 |
| 1.20 | 0.00 | - | 1 | 290 | 2023-06-16 | 253.03 | 0.00 | - | 7 | 0 |
| 1.91 | 0.00 | - | 6 | 63 | 2023-07-21 | 256.84 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 17 | 77 | 2023-09-15 | 217.58 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | 14 | 194 | 2024-01-19 | 257.01 | 0.00 | - | 80 | 0 |
| 20.17 | 0.00 | - | 12 | 19 | 2024-06-21 | 215.75 | 0.00 | - | 2 | 109 |
| 31.00 | 0.00 | - | 14 | 130 | 2025-01-17 | 222.65 | 0.00 | - | 4 | 3 |
© 2023 Yahoo. All rights reserved.
