Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:575.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.54 | +1.51 | +4.19% | 12 | 495 | 2024-05-10 | 0.04 | -0.08 | -66.67% | 2,939 | 3,532 |
| 39.70 | -0.82 | -2.02% | 29 | 676 | 2024-05-17 | 1.46 | -0.63 | -30.14% | 221 | 1,095 |
| 41.41 | 0.00 | - | 7 | 52 | 2024-05-24 | 2.64 | -0.81 | -23.48% | 40 | 401 |
| 43.80 | -0.31 | -0.70% | 5 | 332 | 2024-05-31 | 3.90 | -0.65 | -14.29% | 43 | 200 |
| 49.26 | 0.00 | - | 2 | 20 | 2024-06-07 | 5.14 | -0.91 | -15.04% | 26 | 13 |
| 48.75 | 0.00 | - | 30 | 42 | 2024-06-14 | 6.47 | -0.05 | -0.77% | 3 | 36 |
| 50.33 | +1.98 | +4.10% | 6 | 376 | 2024-06-21 | 7.60 | -1.00 | -11.63% | 36 | 453 |
| 61.26 | -0.39 | -0.63% | 5 | 257 | 2024-07-19 | 18.23 | -0.06 | -0.33% | 4 | 239 |
| 75.75 | -0.65 | -0.85% | 2 | 159 | 2024-09-20 | 26.14 | 0.00 | - | 4 | 152 |
| 92.30 | -5.25 | -5.38% | 1 | 13 | 2024-12-20 | 39.77 | 0.00 | - | 121 | 123 |
© 2024 Yahoo. All rights reserved.