Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.64+13.33 (+7.65%)
At close: 04:00PM EDT
187.60 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-05-20367.650.00-60
0.030.00-602022-06-17377.000.00-1200
0.010.00-1302022-07-15199.190.00-122
0.100.00-1602022-09-16365.000.00-200
0.310.00-102022-12-16338.820.00-100
0.440.00-202023-01-20378.650.00-90
2.240.00-602023-03-17370.260.00-50
2.020.00-102023-06-16-----
3.500.00-102024-01-19357.410.00-20