Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | -3.40 | -26.77% | 1,725 | 472 | 2024-05-03 | 7.55 | +0.35 | +4.86% | 523 | 649 |
| 13.10 | -2.90 | -18.12% | 181 | 197 | 2024-05-10 | 10.80 | +0.80 | +8.00% | 33 | 498 |
| 16.65 | -2.94 | -15.01% | 528 | 771 | 2024-05-17 | 13.60 | +0.62 | +4.78% | 419 | 1,203 |
| 19.25 | -3.75 | -16.30% | 166 | 63 | 2024-05-24 | 15.63 | +0.04 | +0.26% | 3 | 72 |
| 21.00 | -2.25 | -9.68% | 41 | 68 | 2024-05-31 | 17.32 | +0.09 | +0.52% | 2 | 90 |
| 27.21 | -2.79 | -9.30% | 106 | 505 | 2024-06-21 | 21.85 | +1.32 | +6.43% | 62 | 926 |
| 40.25 | -1.65 | -3.94% | 102 | 403 | 2024-07-19 | 31.30 | +0.90 | +2.96% | 9 | 396 |
| 52.50 | -1.78 | -3.28% | 24 | 186 | 2024-09-20 | 40.55 | +0.80 | +2.01% | 16 | 130 |
| 72.35 | -10.69 | -12.87% | 6 | 74 | 2024-12-20 | 56.40 | 0.00 | - | 1 | 187 |
| 78.50 | +2.43 | +3.19% | 9 | 921 | 2025-01-17 | 56.00 | +0.16 | +0.29% | 2 | 506 |
| 88.70 | 0.00 | - | 1 | 5 | 2025-03-21 | 64.55 | 0.00 | - | 26 | 44 |
| 103.95 | -0.46 | -0.44% | 7 | 63 | 2025-06-20 | 70.75 | +0.24 | +0.34% | 1 | 222 |
| 122.00 | 0.00 | - | 1 | 87 | 2025-12-19 | 86.78 | 0.00 | - | 6 | 43 |
| 130.48 | +2.28 | +1.78% | 1 | 64 | 2026-01-16 | 84.12 | 0.00 | - | 1 | 103 |
| 164.00 | +4.00 | +2.50% | 8 | 56 | 2026-12-18 | 100.50 | 0.00 | - | 11 | 87 |
© 2024 Yahoo. All rights reserved.