Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.89 | 0.00 | - | 7 | 147 | 2024-05-17 | 0.28 | -0.03 | -9.68% | 235 | 981 |
| 69.97 | 0.00 | - | 9 | 11 | 2024-05-24 | 0.70 | +0.02 | +2.94% | 8 | 158 |
| 73.05 | 0.00 | - | 1 | 134 | 2024-05-31 | 0.90 | -0.19 | -17.43% | 2 | 129 |
| 36.42 | 0.00 | - | - | 8 | 2024-06-07 | 1.83 | +0.13 | +7.65% | 19 | 37 |
| - | - | - | - | - | 2024-06-14 | 2.45 | -0.11 | -4.30% | 14 | 15 |
| 75.62 | 0.00 | - | 1 | 403 | 2024-06-21 | 3.00 | -0.10 | -3.23% | 68 | 563 |
| - | - | - | - | - | 2024-06-28 | 4.15 | +0.15 | +3.75% | 3 | 5 |
| 84.31 | 0.00 | - | 10 | 76 | 2024-07-19 | 10.80 | +0.45 | +4.35% | 9 | 332 |
| 60.40 | 0.00 | - | 1 | 49 | 2024-09-20 | 18.40 | +1.15 | +6.67% | 5 | 282 |
| 71.45 | 0.00 | - | 1 | 3 | 2024-12-20 | 37.37 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.