Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.57 | -0.24 | -29.63% | 437 | 488 |
| - | - | - | - | - | 2024-05-10 | 1.82 | +0.13 | +7.69% | 147 | 134 |
| 36.72 | -4.49 | -10.90% | 4 | 208 | 2024-05-17 | 3.55 | -0.06 | -1.66% | 93 | 1,149 |
| 39.04 | 0.00 | - | 12 | 13 | 2024-05-24 | 5.10 | +0.15 | +3.03% | 58 | 89 |
| 45.17 | +3.52 | +8.45% | 1 | 31 | 2024-05-31 | 6.00 | +0.34 | +6.01% | 18 | 263 |
| 52.31 | 0.00 | - | 14 | 346 | 2024-06-21 | 9.53 | +0.26 | +2.80% | 36 | 790 |
| 62.50 | 0.00 | - | 1 | 13 | 2024-07-19 | 17.85 | -0.10 | -0.56% | 28 | 111 |
| 73.19 | -1.01 | -1.36% | 1 | 20 | 2024-09-20 | 26.80 | -1.14 | -4.08% | 6 | 153 |
| 81.40 | 0.00 | - | 10 | 6 | 2024-12-20 | 38.22 | 0.00 | - | 6 | 45 |
© 2024 Yahoo. All rights reserved.