Australia markets close in 4 hours 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.56-4.91 (-0.83%)
At close: 04:00PM EST
581.15 -2.41 (-0.41%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:510.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.59+13.59+21.92%10142024-03-010.09-0.04-30.77%35645
75.50+0.41+0.55%11032024-03-080.40-0.05-11.11%3899
75.51-3.85-4.85%13722024-03-150.72-0.04-5.26%89648
85.620.00-13162024-03-221.34+0.18+15.52%11348
72.850.00-442024-03-281.85+0.15+8.82%3162
-----2024-04-052.87+0.37+14.80%9100
82.150.00-61612024-04-196.50+0.44+7.26%321,568
96.500.00-112442024-05-1711.23+0.53+4.95%8905
90.000.00-67262024-06-2114.50+0.80+5.84%11281
88.250.00-282024-07-1921.850.00-5220
107.780.00-21032024-09-2029.150.00-185
120.680.00-1292024-12-2035.30+1.10+3.22%1032
133.55-3.35-2.45%14762025-01-1737.79-4.13-9.85%251705
144.380.00-1302025-06-2050.10-4.00-7.39%125
175.95-7.10-3.88%2462025-12-1968.500.00-133
171.000.00-1172026-01-1662.65+0.21+0.34%257
-----2026-12-1876.750.00-1919