Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 6 | 2023-02-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 10 | 2023-02-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 152 | 2023-02-17 | 183.28 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 60 | 2023-02-24 | 185.16 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 5 | 2023-03-03 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 1 | 383 | 2023-03-17 | 153.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-04-21 | 146.78 | 0.00 | - | - | 0 |
| 2.79 | -0.51 | -15.45% | 1 | 462 | 2023-06-16 | 189.45 | 0.00 | - | 4 | 1 |
| 4.95 | -0.80 | -13.91% | 2 | 167 | 2023-07-21 | 147.07 | 0.00 | - | 4 | 1 |
| 9.84 | 0.00 | - | 2 | 78 | 2023-09-15 | 173.11 | 0.00 | - | 2 | 56 |
| 18.40 | 0.00 | - | 31 | 228 | 2024-01-19 | 177.83 | 0.00 | - | 2 | 3 |
| 29.95 | 0.00 | - | 3 | 91 | 2024-06-21 | 154.80 | 0.00 | - | 4 | 3 |
| 42.18 | 0.00 | - | 1 | 75 | 2025-01-17 | 227.63 | 0.00 | - | 12 | 5 |
© 2023 Yahoo. All rights reserved.
