Australia markets close in 1 hour 35 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
353.11-7.66 (-2.12%)
At close: 04:00PM EST
354.49 +1.38 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:510.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%162023-02-03-----
0.010.00-4102023-02-10-----
0.01-0.01-50.00%11522023-02-17183.280.00--0
0.020.00-50602023-02-24185.160.00--0
0.030.00-2052023-03-03-----
0.09-0.02-18.18%13832023-03-17153.990.00-11
-----2023-04-21146.780.00--0
2.79-0.51-15.45%14622023-06-16189.450.00-41
4.95-0.80-13.91%21672023-07-21147.070.00-41
9.840.00-2782023-09-15173.110.00-256
18.400.00-312282024-01-19177.830.00-23
29.950.00-3912024-06-21154.800.00-43
42.180.00-1752025-01-17227.630.00-125