Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.15 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.04 | 0.00 | - | 159 | 1,258 |
| 54.16 | 0.00 | - | 6 | 7 | 2024-05-03 | 0.36 | 0.00 | - | 157 | 620 |
| 50.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 1.03 | 0.00 | - | 77 | 269 |
| 47.00 | 0.00 | - | 5 | 0 | 2024-05-17 | 1.90 | 0.00 | - | 50 | 1,446 |
| 58.27 | 0.00 | - | 3 | 2 | 2024-05-24 | 3.05 | 0.00 | - | 2 | 212 |
| 67.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 3.60 | 0.00 | - | 4 | 65 |
| 58.97 | 0.00 | - | 6 | 688 | 2024-06-21 | 6.20 | 0.00 | - | 133 | 3,005 |
| 75.65 | 0.00 | - | 4 | 15 | 2024-07-19 | 13.08 | 0.00 | - | 22 | 316 |
| 97.80 | 0.00 | - | 4 | 4,111 | 2024-09-20 | 20.60 | 0.00 | - | 2 | 440 |
| 91.30 | 0.00 | - | 6 | 25 | 2024-12-20 | 32.20 | 0.00 | - | 1 | 412 |
| 109.95 | 0.00 | - | 2 | 475 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 1,175 |
| 104.70 | 0.00 | - | 6 | 9 | 2025-03-21 | 47.40 | 0.00 | - | 10 | 41 |
| 130.91 | 0.00 | - | 1 | 29 | 2025-06-20 | 46.77 | 0.00 | - | 8 | 77 |
| 201.85 | 0.00 | - | 1 | 45 | 2025-12-19 | 63.60 | 0.00 | - | 28 | 45 |
| 213.26 | 0.00 | - | 1 | 18 | 2026-01-16 | 64.85 | 0.00 | - | 1 | 75 |
| 180.75 | 0.00 | - | 2 | 5 | 2026-12-18 | 81.30 | 0.00 | - | 12 | 34 |
© 2024 Yahoo. All rights reserved.