Australia markets open in 30 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
635.67-4.80 (-0.75%)
At close: 04:00PM EDT
636.00 +0.33 (+0.05%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:505.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
115.710.00-282024-05-240.010.00-12160
143.240.00-1112024-05-310.030.00-577
143.800.00-182024-06-070.090.00-20934
-----2024-06-140.150.00-119
139.700.00-11472024-06-210.270.00-5376
135.45-8.17-5.69%272024-07-191.99+0.08+4.19%1222
86.470.00-2182024-09-205.100.00-3688