Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:505.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.32 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.02 | 0.00 | - | 29 | 590 |
| - | - | - | - | - | 2024-05-03 | 0.25 | -0.03 | -10.71% | 79 | 459 |
| - | - | - | - | - | 2024-05-10 | 0.79 | +0.12 | +17.91% | 19 | 113 |
| 59.70 | -1.83 | -2.97% | 4 | 0 | 2024-05-17 | 1.50 | -0.05 | -3.23% | 48 | 464 |
| 62.96 | 0.00 | - | 2 | 4 | 2024-05-24 | 2.50 | +0.11 | +4.60% | 3 | 109 |
| 60.80 | -52.20 | -46.19% | 4 | 9 | 2024-05-31 | 3.10 | 0.00 | - | 8 | 56 |
| 61.70 | +0.91 | +1.50% | 1 | 143 | 2024-06-21 | 5.50 | +0.35 | +6.80% | 23 | 350 |
| 76.00 | 0.00 | - | 3 | 9 | 2024-07-19 | 13.75 | +1.55 | +12.70% | 24 | 221 |
| 86.47 | 0.00 | - | 2 | 18 | 2024-09-20 | 21.00 | -0.55 | -2.55% | 3 | 460 |
© 2024 Yahoo. All rights reserved.