Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:490.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.15 | 0.00 | - | 3 | 12 | 2024-04-26 | 0.02 | 0.00 | - | 11 | 987 |
| - | - | - | - | - | 2024-05-03 | 0.16 | -0.02 | -9.09% | 103 | 374 |
| 60.25 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.53 | -0.11 | -17.19% | 2 | 205 |
| 65.12 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.08 | +0.08 | +8.00% | 18 | 1,394 |
| - | - | - | - | - | 2024-05-24 | 1.68 | +0.14 | +9.09% | 2 | 20 |
| 72.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 2.20 | +0.14 | +6.80% | 6 | 54 |
| 86.93 | 0.00 | - | 1 | 663 | 2024-06-21 | 4.20 | +0.70 | +19.89% | 18 | 733 |
| 85.09 | 0.00 | - | 4 | 13 | 2024-07-19 | 10.25 | +0.80 | +8.47% | 4 | 156 |
| 90.78 | 0.00 | - | 3 | 516 | 2024-09-20 | 17.22 | 0.00 | - | 5 | 120 |
| 116.50 | 0.00 | - | 2 | 51 | 2024-12-20 | 27.22 | 0.00 | - | 1 | 94 |
| 122.25 | 0.00 | - | 2 | 339 | 2025-01-17 | 29.77 | -0.08 | -0.27% | 50 | 1,417 |
| 132.15 | 0.00 | - | 2 | 3 | 2025-03-21 | 30.88 | 0.00 | - | 40 | 562 |
| 137.18 | 0.00 | - | 1 | 64 | 2025-06-20 | 46.51 | 0.00 | - | 2 | 188 |
| 225.80 | 0.00 | - | 1 | 121 | 2025-12-19 | 58.23 | 0.00 | - | 2 | 81 |
| 163.66 | 0.00 | - | 13 | 54 | 2026-01-16 | 56.95 | 0.00 | - | 1 | 92 |
| 194.00 | 0.00 | - | 1 | 16 | 2026-12-18 | 71.20 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.