NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:490.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.11-61.11%1,6444632023-06-09118.950.00-10
0.27-0.27-50.00%233702023-06-16128.450.00-10
0.65-0.40-38.10%16642023-06-23-----
0.91-0.48-34.53%1101942023-06-30-----
3.45-1.10-24.18%333962023-07-2193.000.00-67
6.750.00-2402023-08-18-----
8.75-0.85-8.85%61512023-09-15172.940.00-20
18.25+0.12+0.66%23822023-11-17153.530.00-10
22.300.00-11992023-12-15103.350.00-68
25.65+2.11+8.96%56602024-01-19102.950.00-739
31.35-2.30-6.84%5842024-03-15169.680.00-20
43.770.00-82262024-06-21130.380.00-642
63.200.00-1011442025-01-17126.750.00-111
60.600.00-112025-12-19-----