Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.41-10.64 (-4.49%)
At close: 04:00PM EDT
226.41 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-103682022-12-16311.660.00-180
0.54-0.16-22.86%97662023-01-20263.50+13.50+5.40%100264
0.870.00-12982023-03-17256.440.00-25
3.400.00-5462023-06-16258.350.00-80
9.440.00-1561002024-01-19266.100.00-230210