Australia markets open in 22 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.83+3.88 (+1.07%)
At close: 04:00PM EST
369.52 +2.69 (+0.73%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Strike:490.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1121662023-02-10167.280.00--0
0.010.00-12142023-02-17164.640.00-80
0.120.00-61552023-02-24152.720.00-20
0.09-0.07-43.75%5392023-03-03152.370.00-20
0.120.00-452023-03-10-----
0.38+0.18+90.00%106722023-03-17164.700.00-230
1.99+0.39+24.38%81422023-04-21139.090.00--0
4.300.00-42672023-06-16127.390.00-24
8.30+0.55+7.10%51192023-07-21166.630.00-9647
11.900.00-3882023-09-15137.860.00-2143
22.00+1.60+7.84%252322024-01-19123.160.00-261
33.92+2.04+6.40%2782024-06-21143.350.00-238
50.920.00-2112025-01-17148.35+2.30+1.57%22