Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 112 | 166 | 2023-02-10 | 167.28 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 214 | 2023-02-17 | 164.64 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 61 | 55 | 2023-02-24 | 152.72 | 0.00 | - | 2 | 0 |
| 0.09 | -0.07 | -43.75% | 5 | 39 | 2023-03-03 | 152.37 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 4 | 5 | 2023-03-10 | - | - | - | - | - |
| 0.38 | +0.18 | +90.00% | 10 | 672 | 2023-03-17 | 164.70 | 0.00 | - | 23 | 0 |
| 1.99 | +0.39 | +24.38% | 8 | 142 | 2023-04-21 | 139.09 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 4 | 267 | 2023-06-16 | 127.39 | 0.00 | - | 2 | 4 |
| 8.30 | +0.55 | +7.10% | 5 | 119 | 2023-07-21 | 166.63 | 0.00 | - | 96 | 47 |
| 11.90 | 0.00 | - | 3 | 88 | 2023-09-15 | 137.86 | 0.00 | - | 2 | 143 |
| 22.00 | +1.60 | +7.84% | 25 | 232 | 2024-01-19 | 123.16 | 0.00 | - | 2 | 61 |
| 33.92 | +2.04 | +6.40% | 2 | 78 | 2024-06-21 | 143.35 | 0.00 | - | 2 | 38 |
| 50.92 | 0.00 | - | 2 | 11 | 2025-01-17 | 148.35 | +2.30 | +1.57% | 2 | 2 |
© 2023 Yahoo. All rights reserved.
