Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.94 | +13.94 | +22.48% | 5 | 15 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 33 | 600 |
| 82.20 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.12 | -0.03 | -20.00% | 105 | 413 |
| - | - | - | - | - | 2024-05-10 | 0.45 | -0.21 | -31.82% | 2 | 27 |
| 72.09 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.74 | -0.03 | -3.90% | 29 | 540 |
| - | - | - | - | - | 2024-05-24 | 1.24 | -0.49 | -28.32% | 9 | 60 |
| 79.45 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.89 | +0.11 | +6.18% | 15 | 21 |
| 100.00 | 0.00 | - | 1 | 375 | 2024-06-21 | 3.30 | +0.31 | +10.37% | 36 | 410 |
| 86.35 | -3.10 | -3.47% | 3 | 6 | 2024-07-19 | 8.53 | +0.23 | +2.77% | 1 | 92 |
| 92.07 | 0.00 | - | 2 | 7 | 2024-09-20 | 16.25 | 0.00 | - | 3 | 82 |
© 2024 Yahoo. All rights reserved.