NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:485.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.20 | +153.85% | 14 | 207 | 2023-06-16 | 126.82 | 0.00 | - | 1 | 0 |
| 2.84 | +1.75 | +160.55% | 46 | 227 | 2023-07-21 | 161.54 | 0.00 | - | - | 0 |
| 5.56 | +2.51 | +82.30% | 19 | 227 | 2023-09-15 | 122.45 | 0.00 | - | 2 | 0 |
| 19.95 | +6.80 | +51.71% | 9 | 398 | 2024-01-19 | 118.00 | 0.00 | - | 2 | 6 |
| 17.40 | 0.00 | - | 6 | 79 | 2024-03-15 | 152.12 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.