Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:480.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.21 | 0.00 | - | 3 | 50 | 2024-04-26 | 0.01 | 0.00 | - | 30 | 734 |
| 143.00 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.10 | -0.03 | -20.00% | 33 | 417 |
| - | - | - | - | - | 2024-05-10 | 0.36 | -0.22 | -37.93% | 1 | 34 |
| 77.10 | -8.12 | -9.53% | 2 | 153 | 2024-05-17 | 0.80 | +0.15 | +23.08% | 21 | 512 |
| - | - | - | - | - | 2024-05-24 | 1.20 | -0.30 | -20.00% | 12 | 85 |
| 74.84 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.57 | -0.03 | -1.87% | 12 | 13 |
| 89.01 | 0.00 | - | 2 | 1,235 | 2024-06-21 | 3.26 | +0.54 | +19.85% | 26 | 931 |
| 93.46 | 0.00 | - | 3 | 21 | 2024-07-19 | 8.44 | +0.19 | +2.30% | 10 | 143 |
| 95.60 | 0.00 | - | 10 | 165 | 2024-09-20 | 14.50 | -1.30 | -8.23% | 2 | 216 |
| 122.25 | 0.00 | - | 2 | 78 | 2024-12-20 | 23.95 | -0.45 | -1.84% | 1 | 1,620 |
| 121.70 | 0.00 | - | 1 | 932 | 2025-01-17 | 26.75 | 0.00 | - | 5 | 772 |
| 122.90 | 0.00 | - | 14 | 9 | 2025-03-21 | 32.35 | 0.00 | - | 1 | 17 |
| 143.38 | 0.00 | - | 1 | 115 | 2025-06-20 | 38.10 | 0.00 | - | 2 | 481 |
| 180.60 | 0.00 | - | 1 | 103 | 2025-12-19 | 48.62 | 0.00 | - | 10 | 49 |
| 167.50 | 0.00 | - | 1 | 139 | 2026-01-16 | 53.05 | 0.00 | - | 1 | 98 |
| 258.25 | 0.00 | - | 1 | 20 | 2026-12-18 | 66.42 | 0.00 | - | 15 | 47 |
© 2024 Yahoo. All rights reserved.