Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.82 | 0.00 | - | 1 | 627 | 2024-05-17 | 0.02 | -0.05 | -71.43% | 6 | 850 |
| 150.00 | +65.00 | +76.47% | 2 | 12 | 2024-05-24 | 0.09 | 0.00 | - | 2 | 19 |
| 95.62 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.89 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.39 | 0.00 | - | 1 | 5 |
| 102.22 | 0.00 | - | 2 | 73 | 2024-06-21 | 0.38 | 0.00 | - | 6 | 372 |
| 152.94 | +0.11 | +0.07% | 1 | 5 | 2024-07-19 | 1.27 | -0.88 | -40.93% | 2 | 36 |
| 176.07 | 0.00 | - | 2 | 25 | 2024-09-20 | 4.80 | 0.00 | - | 11 | 106 |
© 2024 Yahoo. All rights reserved.