Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.35 | 0.00 | - | 5 | 6 | 2024-05-03 | 0.10 | 0.00 | - | 9 | 424 |
| - | - | - | - | - | 2024-05-10 | 0.22 | 0.00 | - | 1 | 6 |
| 120.98 | -7.99 | -6.20% | 1 | 0 | 2024-05-17 | 0.15 | +0.05 | +50.00% | 8 | 237 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-05-31 | 1.23 | 0.00 | - | - | 8 |
| 134.70 | 0.00 | - | 5 | 486 | 2024-06-21 | 1.07 | -0.03 | -2.73% | 15 | 1,269 |
| 125.50 | 0.00 | - | 1 | 25 | 2024-07-19 | 3.61 | -0.74 | -17.01% | 1 | 35 |
| 141.90 | 0.00 | - | 2 | 167 | 2024-09-20 | 8.40 | 0.00 | - | 4 | 171 |
| 145.33 | 0.00 | - | 3 | 8 | 2024-12-20 | 14.20 | +1.71 | +13.69% | 2 | 66 |
| 153.92 | +3.87 | +2.58% | 1 | 791 | 2025-01-17 | 17.00 | +0.95 | +5.92% | 2 | 1,364 |
| - | - | - | - | - | 2025-03-21 | 20.80 | 0.00 | - | 1 | 12 |
| 173.00 | 0.00 | - | 6 | 111 | 2025-06-20 | 27.60 | 0.00 | - | 1 | 469 |
| 187.00 | 0.00 | - | 1 | 79 | 2025-12-19 | 36.50 | 0.00 | - | 5 | 388 |
| 193.29 | 0.00 | - | 1 | 165 | 2026-01-16 | 40.05 | 0.00 | - | 1 | 180 |
| 219.95 | 0.00 | - | 1 | 16 | 2026-12-18 | 50.73 | 0.00 | - | 3 | 43 |
© 2024 Yahoo. All rights reserved.