Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.65 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 11 | 547 |
| 148.26 | 0.00 | - | - | 1 | 2024-05-24 | 1.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.41 | -77.36% | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.97 | 0.00 | - | - | 1 |
| 183.22 | 0.00 | - | 31 | 101 | 2024-06-21 | 0.21 | 0.00 | - | 2 | 313 |
| 165.00 | 0.00 | - | 1 | 25 | 2024-07-19 | 1.05 | -0.24 | -18.60% | 2 | 25 |
| 130.89 | 0.00 | - | 1 | 9 | 2024-09-20 | 2.96 | 0.00 | - | 1 | 378 |
© 2024 Yahoo. All rights reserved.