Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.36 | -36.00% | 2,908 | 3,523 | 2023-10-06 | 23.00 | -1.30 | -5.35% | 60 | 409 |
| 2.04 | -0.42 | -17.07% | 855 | 1,382 | 2023-10-13 | 24.76 | -0.89 | -3.47% | 81 | 310 |
| 9.20 | -0.42 | -4.37% | 501 | 5,780 | 2023-10-20 | 30.33 | -1.42 | -4.47% | 562 | 6,121 |
| 10.80 | +0.05 | +0.47% | 57 | 470 | 2023-10-27 | 29.03 | -3.39 | -10.46% | 21 | 262 |
| 11.30 | -0.60 | -5.04% | 41 | 65 | 2023-11-03 | 30.50 | -2.50 | -7.58% | 10 | 109 |
| 13.10 | +13.10 | - | 102 | - | 2023-11-10 | - | - | - | - | - |
| 14.05 | -0.59 | -4.03% | 166 | 1,937 | 2023-11-17 | 33.50 | -2.00 | -5.63% | 9 | 1,669 |
| 19.00 | +0.35 | +1.88% | 57 | 471 | 2023-12-15 | 37.40 | -1.35 | -3.48% | 29 | 414 |
| 26.40 | -0.50 | -1.86% | 195 | 10,683 | 2024-01-19 | 42.95 | -1.15 | -2.61% | 79 | 4,538 |
| 33.90 | -0.20 | -0.59% | 2 | 615 | 2024-03-15 | 47.18 | -1.94 | -3.95% | 5 | 348 |
| 47.35 | +1.77 | +3.88% | 6 | 724 | 2024-06-21 | 56.10 | -1.02 | -1.79% | 1 | 1,545 |
| 60.50 | 0.00 | - | 1 | 37 | 2024-09-20 | 62.33 | 0.00 | - | 2 | 201 |
| 71.66 | +1.36 | +1.93% | 6 | 1,466 | 2025-01-17 | 69.87 | -0.45 | -0.64% | 2 | 1,816 |
| 86.39 | 0.00 | - | 1 | 87 | 2025-06-20 | 74.31 | 0.00 | - | 1 | 8 |
| 101.65 | 0.00 | - | 1 | 141 | 2025-12-19 | 85.68 | 0.00 | - | 4 | 521 |
| 100.66 | -6.10 | -5.71% | 3 | 42 | 2026-01-16 | 80.10 | 0.00 | - | 2 | 13 |
© 2023 Yahoo. All rights reserved.
