NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:385.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.68 | -2.57 | -12.09% | 139 | 518 | 2023-06-09 | 2.49 | -0.66 | -20.95% | 766 | 527 |
| 21.54 | -2.60 | -10.77% | 127 | 0 | 2023-06-16 | 4.97 | -0.81 | -14.01% | 288 | 0 |
| 23.20 | -2.93 | -11.21% | 26 | 147 | 2023-06-23 | 6.70 | -0.50 | -6.94% | 60 | 70 |
| 28.22 | -1.38 | -4.66% | 14 | 254 | 2023-06-30 | 8.50 | -0.75 | -8.11% | 81 | 90 |
| 27.75 | -4.25 | -13.28% | 5 | 0 | 2023-07-07 | 9.39 | -0.31 | -3.20% | 19 | 17 |
| 34.43 | -3.27 | -8.67% | 8 | 364 | 2023-07-21 | 16.84 | +0.55 | +3.38% | 70 | 310 |
| 42.73 | -0.10 | -0.23% | 15 | 94 | 2023-08-18 | 20.50 | -0.65 | -3.07% | 9 | 147 |
| 45.00 | -3.47 | -7.16% | 13 | 383 | 2023-09-15 | 23.94 | +0.29 | +1.23% | 18 | 157 |
| 56.25 | -4.05 | -6.72% | 2 | 58 | 2023-11-17 | 31.88 | -1.20 | -3.63% | 26 | 211 |
| 55.40 | 0.00 | - | 4 | 24 | 2023-12-15 | 34.34 | 0.00 | - | 10 | 31 |
| 69.43 | 0.00 | - | 6 | 37 | 2024-03-15 | 41.59 | 0.00 | - | 4 | 17 |
© 2023 Yahoo. All rights reserved.