Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 71 | 1,443 | 2023-03-24 | 58.00 | 0.00 | - | 1 | 0 |
| 0.32 | +0.27 | +540.00% | 1,173 | 787 | 2023-03-31 | 72.50 | 0.00 | - | 2 | 2 |
| 0.65 | +0.56 | +622.22% | 130 | 114 | 2023-04-06 | 57.90 | 0.00 | - | 2 | 0 |
| 1.52 | +1.21 | +390.32% | 209 | 247 | 2023-04-14 | 59.25 | 0.00 | - | 4 | 0 |
| 5.15 | +3.80 | +281.48% | 438 | 1,179 | 2023-04-21 | 51.85 | -22.83 | -30.57% | 5 | 471 |
| 5.95 | +3.98 | +202.03% | 73 | 50 | 2023-04-28 | 67.00 | 0.00 | - | - | 12 |
| 8.05 | +4.76 | +144.68% | 93 | 880 | 2023-05-19 | 58.96 | -9.44 | -13.80% | 7 | 11 |
| 11.86 | +6.16 | +108.07% | 98 | 1,903 | 2023-06-16 | 59.10 | -14.99 | -20.23% | 12 | 1,224 |
| 16.15 | +6.85 | +73.66% | 175 | 738 | 2023-07-21 | 63.77 | -12.63 | -16.53% | 6 | 246 |
| 23.10 | +7.50 | +48.08% | 121 | 353 | 2023-09-15 | 66.70 | -10.83 | -13.97% | 2 | 364 |
| 29.73 | +7.63 | +34.52% | 1 | 39 | 2023-11-17 | 81.62 | 0.00 | - | - | 7 |
| 33.55 | +6.40 | +23.57% | 56 | 1,039 | 2024-01-19 | 76.87 | -6.98 | -8.32% | 12 | 1,638 |
| 48.00 | +8.38 | +21.15% | 12 | 156 | 2024-06-21 | 91.20 | 0.00 | - | 2 | 283 |
| 60.84 | +9.59 | +18.71% | 35 | 91 | 2025-01-17 | 96.04 | 0.00 | - | 4 | 127 |
© 2023 Yahoo. All rights reserved.
