Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:370.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | - | 4 | 3 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 127 |
| 196.82 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.94 | 0.00 | - | - | 1 |
| 243.70 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 178.40 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 30 | 114 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 4 | 4 |
| 190.49 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 256.00 | 0.00 | - | 38 | 401 | 2024-06-21 | 0.43 | 0.00 | - | 30 | 882 |
| 194.30 | +2.55 | +1.33% | 2 | 3 | 2024-07-19 | 0.85 | 0.00 | - | 4 | 22 |
| 197.10 | 0.00 | - | 2 | 127 | 2024-09-20 | 2.48 | 0.00 | - | 2 | 297 |
| 263.06 | 0.00 | - | 3 | 19 | 2024-12-20 | 5.95 | -0.15 | -2.46% | 8 | 47 |
| 201.80 | 0.00 | - | 1 | 365 | 2025-01-17 | 6.90 | 0.00 | - | 2 | 965 |
| - | - | - | - | - | 2025-03-21 | 9.80 | 0.00 | - | 1 | 13 |
| 227.00 | 0.00 | - | 1 | 33 | 2025-06-20 | 13.79 | 0.00 | - | 3 | 246 |
| 241.20 | 0.00 | - | 1 | 29 | 2025-12-19 | 18.98 | 0.00 | - | 2 | 253 |
| 288.60 | 0.00 | - | 10 | 67 | 2026-01-16 | 22.95 | +5.15 | +28.93% | 3 | 191 |
| 306.12 | 0.00 | - | 1 | 3 | 2026-12-18 | 31.48 | 0.00 | - | 10 | 37 |
© 2024 Yahoo. All rights reserved.