NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:365.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.18 | 0.00 | - | 35 | 547 | 2023-06-09 | 0.42 | 0.00 | - | 523 | 696 |
| 37.96 | 0.00 | - | 43 | 3,255 | 2023-06-16 | 1.54 | 0.00 | - | 344 | 3,397 |
| 38.93 | 0.00 | - | 23 | 208 | 2023-06-23 | 2.57 | 0.00 | - | 138 | 283 |
| 40.75 | 0.00 | - | 11 | 357 | 2023-06-30 | 3.75 | 0.00 | - | 63 | 128 |
| 42.71 | 0.00 | - | 2 | 18 | 2023-07-07 | 4.60 | 0.00 | - | 12 | 20 |
| 48.05 | 0.00 | - | - | 1 | 2023-07-14 | 6.00 | 0.00 | - | 22 | 18 |
| 48.27 | 0.00 | - | 55 | 465 | 2023-07-21 | 10.40 | 0.00 | - | 134 | 504 |
| 49.00 | 0.00 | - | 2 | 71 | 2023-08-18 | 13.28 | 0.00 | - | 2 | 118 |
| 57.35 | 0.00 | - | 4 | 462 | 2023-09-15 | 17.75 | 0.00 | - | 22 | 267 |
| 66.19 | 0.00 | - | 6 | 15 | 2023-10-20 | 21.60 | 0.00 | - | 5 | 5 |
| 70.71 | 0.00 | - | 2 | 85 | 2023-11-17 | 31.57 | 0.00 | - | 3 | 40 |
| 68.00 | 0.00 | - | 1 | 27 | 2023-12-15 | 27.64 | 0.00 | - | 30 | 39 |
| 87.00 | 0.00 | - | 1 | 58 | 2024-03-15 | 44.45 | 0.00 | - | 2 | 27 |
© 2023 Yahoo. All rights reserved.