Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.04+3.60 (+1.53%)
At close: 04:00PM EDT
240.40 +1.36 (+0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3202022-10-07-----
0.030.00-1202022-10-14108.150.00-510
0.370.00-3902022-10-21109.750.00-40
0.610.00-802022-10-28109.400.00-20
1.090.00--02022-11-04-----
1.290.00-1202022-11-18115.450.00-30
2.550.00-1802022-12-16114.100.00-270
5.350.00-24402023-01-20119.150.00-160
8.850.00-1402023-03-17116.750.00-40
13.610.00-2002023-06-16121.120.00-40
16.400.00-602023-07-21122.770.00-20
28.100.00-102024-01-19127.190.00-280
34.600.00-102024-06-21129.040.00-60
48.050.00-602025-01-17131.400.00-60