Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:350.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 4 | 57 | 2023-09-29 | 0.14 | -0.11 | -44.00% | 379 | 1,616 |
| 29.85 | 0.00 | - | 10 | 36 | 2023-10-06 | 1.05 | -0.30 | -22.22% | 53 | 2,490 |
| 32.58 | 0.00 | - | 102 | 117 | 2023-10-13 | 2.16 | -0.52 | -19.40% | 15 | 739 |
| 41.03 | +3.33 | +8.83% | 1 | 395 | 2023-10-20 | 7.65 | -0.38 | -4.73% | 72 | 5,792 |
| 39.00 | -13.47 | -25.67% | 2 | 3 | 2023-10-27 | 8.48 | -0.59 | -6.50% | 5 | 871 |
| - | - | - | - | - | 2023-11-03 | 9.63 | -0.23 | -2.33% | 11 | 42 |
| 44.55 | 0.00 | - | 3 | 329 | 2023-11-17 | 11.25 | -0.50 | -4.26% | 30 | 1,287 |
| 49.57 | -0.93 | -1.84% | 1 | 131 | 2023-12-15 | 13.87 | -0.56 | -3.88% | 11 | 1,204 |
| 58.00 | +3.60 | +6.62% | 1 | 2,976 | 2024-01-19 | 19.60 | -0.34 | -1.71% | 13 | 3,127 |
| 65.19 | +0.84 | +1.31% | 1 | 96 | 2024-03-15 | 24.40 | -0.58 | -2.32% | 3 | 729 |
| 78.00 | +0.40 | +0.52% | 5 | 343 | 2024-06-21 | 31.35 | -1.45 | -4.42% | 3 | 876 |
| 85.29 | 0.00 | - | 3 | 45 | 2024-09-20 | 34.10 | 0.00 | - | 3 | 230 |
| 109.70 | 0.00 | - | 1 | 454 | 2025-01-17 | 46.25 | 0.00 | - | 110 | 822 |
| 113.80 | -2.28 | -1.96% | 1 | 7 | 2025-06-20 | 52.15 | 0.00 | - | 6 | 40 |
| 140.25 | 0.00 | - | 1 | 62 | 2025-12-19 | 61.80 | +6.80 | +12.36% | 10 | 291 |
| 125.00 | +2.00 | +1.63% | 1 | 14 | 2026-01-16 | 59.30 | 0.00 | - | 2 | 9 |
© 2023 Yahoo. All rights reserved.
