Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 1 |
| 209.27 | 0.00 | - | 2 | 58 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 758 |
| 211.59 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | - | 1 |
| 210.44 | 0.00 | - | 2 | 319 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 1 | 1,717 |
| 213.25 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.26 | 0.00 | - | 1 | 129 |
| 273.50 | 0.00 | - | 2 | 85 | 2024-09-20 | 0.65 | -0.06 | -8.45% | 1 | 751 |
| - | - | - | - | - | 2024-10-18 | 1.30 | +0.10 | +8.33% | 3 | 3 |
| 244.56 | 0.00 | - | 1 | 11 | 2024-12-20 | 2.02 | -0.78 | -27.86% | 1 | 81 |
| 276.35 | -3.72 | -1.33% | 2 | 435 | 2025-01-17 | 3.40 | +0.15 | +4.62% | 1 | 1,703 |
| - | - | - | - | - | 2025-03-21 | 7.40 | 0.00 | - | 2 | 14 |
| 298.00 | 0.00 | - | 2 | 29 | 2025-06-20 | 7.90 | 0.00 | - | 5 | 813 |
| 300.97 | 0.00 | - | 1 | 60 | 2025-12-19 | 17.70 | 0.00 | - | 1 | 216 |
| 309.01 | 0.00 | - | 1 | 66 | 2026-01-16 | 13.98 | -0.42 | -2.92% | 1 | 268 |
| 328.40 | 0.00 | - | 4 | 32 | 2026-12-18 | 23.52 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.