NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:335.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.96 | -3.23 | -4.60% | 26 | 0 | 2023-06-09 | 0.04 | -0.08 | -66.67% | 15 | 0 |
| 66.19 | -4.41 | -6.25% | 4 | 1,787 | 2023-06-16 | 0.27 | -0.18 | -40.00% | 97 | 1,848 |
| 61.96 | 0.00 | - | 102 | 349 | 2023-06-23 | 0.53 | -0.21 | -28.38% | 103 | 234 |
| 69.12 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.99 | -0.21 | -17.50% | 13 | 211 |
| 68.24 | +32.97 | +93.48% | 4 | 1 | 2023-07-07 | 1.97 | +0.30 | +17.96% | 3 | 40 |
| 73.45 | -3.05 | -3.99% | 4 | 430 | 2023-07-21 | 4.50 | -0.25 | -5.26% | 48 | 0 |
| 72.10 | 0.00 | - | 5 | 10 | 2023-08-18 | 6.77 | -0.49 | -6.75% | 25 | 51 |
| 81.95 | 0.00 | - | 3 | 564 | 2023-09-15 | 9.35 | -0.35 | -3.61% | 75 | 702 |
| 86.63 | 0.00 | - | 1 | 46 | 2023-11-17 | 16.89 | 0.00 | - | 4 | 615 |
| 93.17 | +4.92 | +5.58% | 1 | 18 | 2023-12-15 | 17.81 | -3.69 | -17.16% | 1 | 0 |
| 106.40 | +22.48 | +26.79% | 3 | 44 | 2024-03-15 | 24.20 | -1.39 | -5.43% | 15 | 64 |
© 2023 Yahoo. All rights reserved.