Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 0.00 | - | 5 | 0 | 2024-04-26 | - | - | - | - | - |
| 245.85 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
| 314.82 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 0 |
| 269.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 35 | 0 |
| 338.86 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 2 | 0 |
| 315.74 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.90 | 0.00 | - | 8 | 0 |
| 273.60 | 0.00 | - | 8 | 0 | 2024-12-20 | 2.05 | 0.00 | - | 3 | 0 |
| 279.84 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 96 | 0 |
| 354.09 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 280.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.95 | 0.00 | - | 3 | 0 |
| 362.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.69 | 0.00 | - | 17 | 0 |
| 298.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.10 | 0.00 | - | 20 | 0 |
| 311.48 | 0.00 | - | 1 | 0 | 2026-12-18 | 18.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.