Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.19 | 0.00 | - | 10 | 56 | 2024-05-17 | 0.03 | 0.00 | - | 38 | 120 |
| 343.47 | 0.00 | - | 1 | 241 | 2024-06-21 | 0.10 | 0.00 | - | 13 | 497 |
| - | - | - | - | - | 2024-07-19 | 0.36 | 0.00 | - | 1 | 5 |
| 308.45 | 0.00 | - | 1 | 72 | 2024-09-20 | 0.76 | 0.00 | - | 2 | 216 |
| 332.42 | 0.00 | - | - | 3 | 2024-12-20 | 1.56 | -0.16 | -9.30% | 6 | 22 |
| 296.00 | 0.00 | - | 1 | 345 | 2025-01-17 | 2.27 | +0.02 | +0.89% | 1 | 1,515 |
| 329.48 | 0.00 | - | 5 | 29 | 2025-06-20 | 5.00 | 0.00 | - | 2 | 51 |
| 320.00 | 0.00 | - | 4 | 26 | 2025-12-19 | 6.83 | 0.00 | - | 1 | 27 |
| 358.48 | 0.00 | - | 1 | 44 | 2026-01-16 | 9.40 | 0.00 | - | 9 | 249 |
| 323.62 | 0.00 | - | 7 | 6 | 2026-12-18 | 15.80 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.