NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:235.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.65 | +42.30 | +40.54% | 4 | 74 | 2023-06-16 | 0.03 | +0.02 | +200.00% | 2 | 1,137 |
| - | - | - | - | - | 2023-07-21 | 0.47 | -0.08 | -14.55% | 14 | 318 |
| - | - | - | - | - | 2023-08-18 | 1.20 | +1.20 | - | 1 | 0 |
| 106.29 | 0.00 | - | 18 | 76 | 2023-09-15 | 1.69 | 0.00 | - | 3 | 133 |
| 145.09 | 0.00 | - | 2 | 6 | 2023-11-17 | 3.90 | -0.75 | -16.13% | 10 | 1,001 |
| 104.54 | 0.00 | - | 2 | 1 | 2023-12-15 | 5.25 | 0.00 | - | 34 | 91 |
| 113.79 | 0.00 | - | 2 | 2 | 2024-03-15 | 8.10 | 0.00 | - | 16 | 276 |
| 152.36 | 0.00 | - | 6 | 82 | 2024-06-21 | 11.60 | 0.00 | - | 1 | 187 |
© 2023 Yahoo. All rights reserved.