NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:205.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.90 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 99 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.10 | 0.00 | - | 2 | 0 |
| 160.85 | 0.00 | - | - | 0 | 2023-08-18 | 0.50 | 0.00 | - | 1 | 0 |
| 141.70 | 0.00 | - | - | 2 | 2023-11-17 | 1.07 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-03-15 | 3.05 | 0.00 | - | 1 | 0 |
| 220.75 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.10 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.