Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
360.77-4.10 (-1.12%)
At close: 04:00PM EST
360.75 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.01-0.01-50.00%184960
-----2023-02-100.040.00--2
101.700.00-4282023-03-170.020.00-15323
181.850.00-1342023-06-160.18+0.01+5.88%1322
137.150.00-121872023-07-210.330.00-3221
239.00+56.05+30.64%202024-01-191.45-1.11-43.36%201,975
179.340.00-122024-06-212.730.00-5112
252.000.00-1192025-01-176.300.00-438