NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:130.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.00 | - | 1 | 36 | 2023-06-16 | 0.04 | 0.00 | - | 41 | 274 |
| 232.40 | 0.00 | - | - | 0 | 2023-06-30 | - | - | - | - | - |
| 137.15 | 0.00 | - | 12 | 187 | 2023-07-21 | 0.07 | 0.00 | - | 1 | 313 |
| 251.95 | 0.00 | - | 2 | 2 | 2023-09-15 | 0.11 | 0.00 | - | 4 | 97 |
| - | - | - | - | - | 2023-11-17 | 0.25 | 0.00 | - | 1 | 256 |
| 224.87 | 0.00 | - | 3 | 71 | 2024-01-19 | 1.63 | 0.00 | - | 5 | 2,728 |
| - | - | - | - | - | 2024-03-15 | 0.79 | 0.00 | - | 51 | 50 |
| 215.25 | 0.00 | - | 1 | 2 | 2024-06-21 | 1.14 | 0.00 | - | 10 | 161 |
| 247.61 | 0.00 | - | 10 | 20 | 2025-01-17 | 3.40 | 0.00 | - | 10 | 70 |
© 2023 Yahoo. All rights reserved.