Australia markets close in 55 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
353.86+0.75 (+0.21%)
At close: 04:00PM EST
352.80 -1.06 (-0.30%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
239.000.00-10592023-03-170.020.00-8317
186.900.00-1602023-06-160.140.00-1264
157.650.00-322482023-07-210.300.00-2789
244.000.00-1752024-01-191.250.00-21,172
183.500.00-572024-06-212.680.00-229
148.360.00-2212025-01-174.500.00-7635