Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.00 | 0.00 | - | 10 | 59 | 2023-03-17 | 0.02 | 0.00 | - | 8 | 317 |
| 186.90 | 0.00 | - | 1 | 60 | 2023-06-16 | 0.14 | 0.00 | - | 1 | 264 |
| 157.65 | 0.00 | - | 32 | 248 | 2023-07-21 | 0.30 | 0.00 | - | 2 | 789 |
| 244.00 | 0.00 | - | 1 | 75 | 2024-01-19 | 1.25 | 0.00 | - | 2 | 1,172 |
| 183.50 | 0.00 | - | 5 | 7 | 2024-06-21 | 2.68 | 0.00 | - | 2 | 29 |
| 148.36 | 0.00 | - | 2 | 21 | 2025-01-17 | 4.50 | 0.00 | - | 7 | 635 |
© 2023 Yahoo. All rights reserved.
