Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EST. Market open.
Strike:110.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.04 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2023-02-24 | 0.03 | 0.00 | - | - | 1 |
| 112.70 | 0.00 | - | 1 | 4 | 2023-03-17 | 0.01 | 0.00 | - | 8 | 466 |
| 120.35 | 0.00 | - | 5 | 22 | 2023-06-16 | 0.10 | 0.00 | - | 9 | 518 |
| 175.05 | 0.00 | - | 42 | 182 | 2023-07-21 | 0.16 | 0.00 | - | 4 | 142 |
| 186.71 | 0.00 | - | 2 | 25 | 2024-01-19 | 1.23 | 0.00 | - | 1 | 332 |
| 178.58 | 0.00 | - | 1 | 5 | 2024-06-21 | 3.91 | 0.00 | - | 1 | 140 |
| 158.70 | 0.00 | - | 1 | 15 | 2025-01-17 | 6.50 | 0.00 | - | 10 | 27 |
© 2023 Yahoo. All rights reserved.
