Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.74-8.23 (-1.74%)
At close: 04:00PM EST
462.40 -3.34 (-0.72%)
Pre-market: 05:15AM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
314.540.00-2242024-01-190.010.00-410
-----2024-03-150.160.00-15
178.580.00-152024-06-210.250.00-1161
239.050.00-2162025-01-170.420.00-30
-----2025-12-191.400.00-30
302.140.00-222026-01-165.090.00-154