Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00990000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.34 | 0.00 | - | 45 | 56 | 105.86% |
| NFLX240621C00990000 | 2024-03-04 12:28PM EDT | 2024-06-21 | 0.72 | 0.36 | 0.60 | 0.00 | - | 5 | 0 | 61.91% |
| NFLX240719C00990000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 0.27 | 0.03 | 0.55 | 0.00 | - | 2 | 24 | 50.05% |
| NFLX240920C00990000 | 2024-04-30 9:34AM EDT | 2024-09-20 | 0.13 | 0.16 | 0.83 | 0.00 | - | 1 | 75 | 39.05% |
| NFLX241220C00990000 | 2024-04-19 11:31AM EDT | 2024-12-20 | 2.34 | 1.92 | 2.58 | 0.00 | - | 3 | 9 | 36.11% |
| NFLX250117C00990000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 3.25 | 3.25 | 3.50 | 0.00 | - | 1 | 21 | 36.01% |
| NFLX250321C00990000 | 2024-04-18 2:39PM EDT | 2025-03-21 | 12.70 | 5.85 | 7.20 | 0.00 | - | - | 2 | 37.37% |
| NFLX250620C00990000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 9.70 | 9.50 | 11.90 | +0.20 | +2.11% | 1 | 77 | 37.17% |
| NFLX251219C00990000 | 2024-04-30 1:37PM EDT | 2025-12-19 | 20.86 | 23.25 | 26.45 | 0.00 | - | 5 | 53 | 38.96% |
| NFLX260116C00990000 | 2024-04-18 1:59PM EDT | 2026-01-16 | 39.72 | 26.20 | 28.55 | 0.00 | - | 123 | 76 | 39.04% |
| NFLX261218C00990000 | 2024-04-24 1:03PM EDT | 2026-12-18 | 44.60 | 49.10 | 56.55 | 0.00 | - | 1 | 8 | 40.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220P00990000 | 2024-03-20 10:57AM EDT | 2024-12-20 | 368.51 | 430.95 | 438.20 | 0.00 | - | - | 0 | 60.69% |
© 2024 Yahoo. All rights reserved.