Australia markets close in 3 hours 36 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.59-7.82 (-2.44%)
At close: 04:00PM EST
313.00 +0.41 (+0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:960.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C009600002022-09-29 8:35AM EST2023-01-200.030.000.060.00-266897.66%
NFLX230317C009600002022-12-02 11:56AM EST2023-03-170.050.000.060.00-8020065.63%
NFLX240119C009600002022-11-29 11:35AM EST2024-01-190.910.632.240.00-61751.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P009600002022-11-14 3:45PM EST2023-01-20658.22646.30648.200.00-40134.38%