Australia markets close in 1 hour 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
397.50-110.75 (-21.79%)
At close: 04:00PM EST
396.05 -1.45 (-0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:960.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220218C009600002021-12-21 9:34AM EST2022-02-180.250.000.250.00-14116.21%
NFLX220318C009600002022-01-21 9:35AM EST2022-03-180.100.000.27+0.01+11.11%104781.25%
NFLX220414C009600002021-12-21 3:02PM EST2022-04-140.550.000.360.00-1168.21%
NFLX220617C009600002022-01-13 3:45PM EST2022-06-170.530.000.470.00-11652.39%
NFLX220916C009600002022-01-18 11:41AM EST2022-09-161.250.001.220.00-126750.01%
NFLX230120C009600002022-01-19 10:09AM EST2023-01-204.850.352.830.00-1012745.88%
NFLX230317C009600002022-01-19 1:10PM EST2023-03-176.251.405.000.00-1610447.23%
NFLX240119C009600002022-01-21 3:53PM EST2024-01-197.652.688.15-47.35-86.09%3039.55%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P009600002022-01-18 2:52PM EST2022-09-16445.24560.45565.85+445.24--158.66%
NFLX230120P009600002022-01-11 1:24PM EST2023-01-20420.87559.50567.500.00-121050.94%