Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C009600002022-02-01 2:50PM EDT2022-09-160.550.000.340.00-3342130.18%
NFLX230120C009600002022-06-10 3:15PM EDT2023-01-200.070.000.150.00-6119674.22%
NFLX230317C009600002022-04-21 9:55AM EDT2023-03-170.570.002.850.00-110490.22%
NFLX240119C009600002022-04-25 11:10AM EDT2024-01-191.350.213.700.00-11363.75%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P009600002022-01-24 4:41PM EDT2022-09-16577.17584.80589.600.00-200.00%
NFLX230120P009600002022-01-24 11:24AM EDT2023-01-20597.00583.00591.450.00-100.00%