Australia markets close in 5 hours 57 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
510.80-14.89 (-2.83%)
At close: 04:00PM EST
511.29 +0.49 (+0.10%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:925.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C009250002022-01-04 11:31AM EST2022-01-210.060.000.030.00-7899171.88%
NFLX220218C009250002021-12-07 11:27AM EST2022-02-180.540.000.260.00-104972.75%
Putsfor21 January 2022