Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:910.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00910000 | 2024-03-28 9:32AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621C00910000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NFLX240719C00910000 | 2024-04-22 12:48PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920C00910000 | 2024-04-25 12:35PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX241220C00910000 | 2024-04-24 11:51AM EDT | 2024-12-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C00910000 | 2024-04-24 12:21PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250620C00910000 | 2024-04-18 2:05PM EDT | 2025-06-20 | 29.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NFLX251219C00910000 | 2024-03-26 3:27PM EDT | 2025-12-19 | 57.86 | 31.10 | 32.75 | 0.00 | - | 1 | 7 | 39.25% |
| NFLX260116C00910000 | 2024-02-27 10:39AM EDT | 2026-01-16 | 47.48 | 46.00 | 55.00 | 0.00 | - | 6 | 68 | 47.21% |
| NFLX261218C00910000 | 2024-04-19 2:15PM EDT | 2026-12-18 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00910000 | 2024-03-20 11:42AM EDT | 2024-05-17 | 291.01 | 352.95 | 356.55 | 0.00 | - | - | 0 | 141.38% |
| NFLX240621P00910000 | 2024-03-21 12:33PM EDT | 2024-06-21 | 281.96 | 353.25 | 356.35 | 0.00 | - | - | 0 | 87.97% |
| NFLX250117P00910000 | 2024-04-22 3:20PM EDT | 2025-01-17 | 354.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250620P00910000 | 2024-02-12 3:40PM EDT | 2025-06-20 | 350.40 | 301.30 | 306.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.