Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00805000 | 2024-04-19 1:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.32 | 0.00 | - | 5 | 24 | 58.89% |
| NFLX240621C00805000 | 2024-04-19 3:38PM EDT | 2024-06-21 | 0.25 | 0.04 | 0.46 | 0.00 | - | 11 | 28 | 40.99% |
| NFLX250117C00805000 | 2024-04-25 1:33PM EDT | 2025-01-17 | 12.70 | 10.75 | 14.10 | 0.00 | - | 2 | 20 | 37.68% |
| NFLX251219C00805000 | 2024-04-26 10:06AM EDT | 2025-12-19 | 45.00 | 46.55 | 49.25 | -3.00 | -6.25% | 2 | 32 | 40.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00805000 | 2024-03-20 11:35AM EDT | 2024-05-17 | 183.12 | 247.90 | 251.60 | 0.00 | - | - | 0 | 106.02% |
| NFLX240621P00805000 | 2024-03-21 12:33PM EDT | 2024-06-21 | 177.97 | 248.15 | 251.35 | 0.00 | - | 2 | 0 | 64.95% |
| NFLX250117P00805000 | 2024-02-05 12:08PM EDT | 2025-01-17 | 244.60 | 207.65 | 214.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.